Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.09. 17:0029.09. 17:00
30.09. 17:0001.10. 17:0002.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.09.2025 15:54:2400,0000,0000,002114 702,002014 994,0015 354,002017 960,00300,0000,0000,000
30.09.2025 15:54:2400,0000,0000,002114 702,002014 994,0015 354,002017 960,00300,0000,0000,000
30.09.2025 15:54:2100,0000,0000,002114 702,002014 994,0017 960,00100,0000,0000,0000,000
30.09.2025 15:54:2100,0000,0000,002114 702,002014 994,0017 960,00100,0000,0000,0000,000
30.09.2025 15:54:2100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:54:2100,0000,0000,0000,00114 702,0015 352,002017 960,00300,0000,0000,000
30.09.2025 15:52:5400,0000,0000,002114 702,002014 992,0015 352,002017 960,00300,0000,0000,000
30.09.2025 15:52:5400,0000,0000,002114 702,002014 992,0015 352,002017 960,00300,0000,0000,000
30.09.2025 15:52:5100,0000,0000,002114 702,002014 992,0017 960,00100,0000,0000,0000,000
30.09.2025 15:52:5000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:52:5000,0000,0000,0000,00114 702,0015 350,002017 960,00300,0000,0000,000
30.09.2025 15:52:0900,0000,0000,002114 702,002014 990,0015 350,002017 960,00300,0000,0000,000
30.09.2025 15:52:0600,0000,0000,002114 702,002014 990,0017 960,00100,0000,0000,0000,000
30.09.2025 15:52:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:52:0500,0000,0000,0000,00114 702,0015 348,002017 960,00300,0000,0000,000
30.09.2025 15:49:5300,0000,0000,002114 702,002014 988,0015 348,002017 960,00300,0000,0000,000
30.09.2025 15:49:5000,0000,0000,002114 702,002014 988,0017 960,00100,0000,0000,0000,000
30.09.2025 15:49:5000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:49:5000,0000,0000,0000,00114 702,0015 400,002017 960,00300,0000,0000,000
30.09.2025 15:49:5000,0000,0000,0000,00114 702,0015 400,002017 960,00300,0000,0000,000
30.09.2025 15:48:2300,0000,0000,002114 702,002015 040,0015 400,002017 960,00300,0000,0000,000
30.09.2025 15:48:2000,0000,0000,002114 702,002015 040,0017 960,00100,0000,0000,0000,000
30.09.2025 15:48:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:48:2000,0000,0000,0000,00114 702,0015 402,002017 960,00300,0000,0000,000
30.09.2025 15:47:4100,0000,0000,002114 702,002015 042,0015 402,002017 960,00300,0000,0000,000
30.09.2025 15:47:3800,0000,0000,002114 702,002015 042,0017 960,00100,0000,0000,0000,000
30.09.2025 15:47:3700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:47:3700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:47:3700,0000,0000,0000,00114 702,0015 404,002017 960,00300,0000,0000,000
30.09.2025 15:46:5500,0000,0000,002114 702,002015 044,0015 404,002017 960,00300,0000,0000,000
30.09.2025 15:46:5200,0000,0000,002114 702,002015 044,0017 960,00100,0000,0000,0000,000
30.09.2025 15:46:5200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:46:5200,0000,0000,0000,00114 702,0015 372,002017 960,00300,0000,0000,000
30.09.2025 15:46:1100,0000,0000,002114 702,002015 012,0015 372,002017 960,00300,0000,0000,000
30.09.2025 15:46:0800,0000,0000,002114 702,002015 012,0017 960,00100,0000,0000,0000,000
30.09.2025 15:46:0800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:46:0800,0000,0000,0000,00114 702,0015 368,002017 960,00300,0000,0000,000
30.09.2025 15:45:2400,0000,0000,002114 702,002015 008,0015 368,002017 960,00300,0000,0000,000
30.09.2025 15:45:2100,0000,0000,002114 702,002015 008,0017 960,00100,0000,0000,0000,000
30.09.2025 15:45:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:45:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:45:2000,0000,0000,0000,00114 702,0015 394,002017 960,00300,0000,0000,000
30.09.2025 15:44:3900,0000,0000,002114 702,002015 034,0015 394,002017 960,00300,0000,0000,000
30.09.2025 15:44:3600,0000,0000,002114 702,002015 034,0017 960,00100,0000,0000,0000,000
30.09.2025 15:44:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:44:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
30.09.2025 15:44:3600,0000,0000,0000,00114 702,0015 368,002017 960,00300,0000,0000,000
30.09.2025 15:43:5500,0000,0000,002114 702,002015 008,0015 368,002017 960,00300,0000,0000,000
30.09.2025 15:43:5500,0000,0000,002114 702,002015 008,0015 368,002017 960,00300,0000,0000,000
30.09.2025 15:43:5200,0000,0000,002114 702,002015 008,0017 960,00100,0000,0000,0000,000